| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:51:02 | 23.8800 | 250 | 5,970.00 | 23,772 |
| 12:50:53 | 23.8800 | 61 | 1,456.68 | 23,522 |
| 12:50:53 | 23.8800 | 224 | 5,349.12 | 23,461 |
| 12:50:53 | 23.8800 | 300 | 7,164.00 | 23,237 |
| 12:50:41 | 23.8800 | 8 | 191.04 | 22,937 |
| 12:50:41 | 23.8800 | 15 | 358.20 | 22,929 |
| 12:50:41 | 23.8800 | 13 | 310.44 | 22,914 |
| 12:50:41 | 23.8800 | 47 | 1,122.36 | 22,901 |
| 12:50:41 | 23.8800 | 205 | 4,895.40 | 22,854 |
| 12:50:40 | 23.8800 | 127 | 3,032.76 | 22,649 |
| 12:36:14 | 23.8800 | 93 | 2,220.84 | 22,522 |
| 12:35:12 | 23.8800 | 86 | 2,053.68 | 22,429 |
| 12:35:12 | 23.8800 | 181 | 4,322.28 | 22,343 |
| 12:27:54 | 23.8800 | 228 | 5,444.64 | 22,162 |
| 12:25:50 | 23.9000 | 39 | 932.10 | 21,934 |
| 12:25:47 | 23.8800 | 153 | 3,653.64 | 21,895 |
| 12:23:56 | 23.8800 | 400 | 9,552.00 | 21,742 |
| 12:16:36 | 23.8400 | 50 | 1,192.00 | 21,342 |
| 12:07:02 | 23.8800 | 105 | 2,507.40 | 21,292 |
| 12:04:57 | 23.8600 | 242 | 5,774.12 | 21,187 |
