LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:26:5323.7600495.049,284
09:26:0923.74001052,492.709,280
09:23:3823.72001092,585.489,175
09:22:5323.70001112,630.709,066
09:21:5923.70001002,370.008,955
09:21:5923.70001503,555.008,855
09:21:5923.70001162,749.208,705
09:19:4823.74001844,368.168,589
09:19:4823.74001,60037,984.008,405
09:19:4823.740010237.406,805
09:19:4723.74001463,466.046,795
09:19:4723.74002405,697.606,649
09:19:4723.74002706,409.806,409
09:19:4723.74002706,409.806,139
09:19:4723.74002215,246.545,869
09:19:4723.74004009,496.005,648
09:19:0423.74001543,655.965,248
09:19:0423.740048511,513.905,094
09:19:0423.740051012,107.404,609
09:17:5623.7400481,139.524,099
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas