Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:45:07 | 23.9200 | 44 | 1,052.48 | 14,860 |
10:44:52 | 23.9200 | 14 | 334.88 | 14,816 |
10:44:52 | 23.9200 | 43 | 1,028.56 | 14,802 |
10:44:52 | 23.9400 | 59 | 1,412.46 | 14,759 |
10:44:52 | 23.9200 | 191 | 4,568.72 | 14,700 |
10:42:20 | 23.9000 | 420 | 10,038.00 | 14,509 |
10:41:00 | 23.9000 | 35 | 836.50 | 14,089 |
10:41:00 | 23.9000 | 395 | 9,440.50 | 14,054 |
10:34:40 | 23.9200 | 10 | 239.20 | 13,659 |
10:34:34 | 23.9200 | 458 | 10,955.36 | 13,649 |
10:32:51 | 23.9200 | 30 | 717.60 | 13,191 |
10:32:51 | 23.9200 | 150 | 3,588.00 | 13,161 |
10:32:45 | 23.9200 | 37 | 885.04 | 13,011 |
10:32:42 | 23.9200 | 34 | 813.28 | 12,974 |
10:29:07 | 23.8800 | 185 | 4,417.80 | 12,940 |
10:28:03 | 23.9000 | 43 | 1,027.70 | 12,755 |
10:28:03 | 23.9000 | 41 | 979.90 | 12,712 |
10:28:03 | 23.9000 | 38 | 908.20 | 12,671 |
10:19:24 | 23.8600 | 255 | 6,084.30 | 12,633 |
10:07:49 | 23.8400 | 10 | 238.40 | 12,378 |