| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:29:17 | 22.0400 | 575 | 12,673.00 | 7,776 |
| 09:22:31 | 22.0600 | 296 | 6,529.76 | 7,201 |
| 09:20:10 | 22.0600 | 300 | 6,618.00 | 6,905 |
| 09:20:10 | 22.0600 | 817 | 18,023.02 | 6,605 |
| 09:18:45 | 22.1000 | 300 | 6,630.00 | 5,788 |
| 09:17:17 | 22.0600 | 300 | 6,618.00 | 5,488 |
| 09:17:11 | 22.0400 | 377 | 8,309.08 | 5,188 |
| 09:17:11 | 22.0400 | 1,026 | 22,613.04 | 4,811 |
| 09:12:30 | 22.0000 | 504 | 11,088.00 | 3,785 |
| 09:05:50 | 21.9800 | 26 | 571.48 | 3,281 |
| 09:04:29 | 21.9800 | 263 | 5,780.74 | 3,255 |
| 09:01:24 | 21.9000 | 71 | 1,554.90 | 2,992 |
| 09:01:24 | 21.9000 | 400 | 8,760.00 | 2,921 |
| 09:00:40 | 21.9000 | 10 | 219.00 | 2,521 |
| 09:00:09 | 21.9400 | 130 | 2,852.20 | 2,511 |
| 09:00:09 | 22.0000 | 172 | 3,784.00 | 2,381 |
| 09:00:09 | 21.9800 | 126 | 2,769.48 | 2,209 |
| 09:00:09 | 21.9600 | 2 | 43.92 | 2,083 |
| 09:00:09 | 21.9600 | 2,081 | 45,698.76 | 2,081 |
