| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:50 | 17.5600 | 697 | 12,239.32 | 49,008 | Continuous Trading |
| 09:37:35 | 17.5600 | 331 | 5,812.36 | 48,311 | Continuous Trading |
| 09:37:35 | 17.5700 | 669 | 11,754.33 | 47,980 | Continuous Trading |
| 09:37:27 | 17.5900 | 150 | 2,638.50 | 47,311 | Continuous Trading |
| 09:35:33 | 17.5900 | 777 | 13,667.43 | 47,161 | Continuous Trading |
| 09:35:18 | 17.5900 | 205 | 3,605.95 | 46,384 | Continuous Trading |
| 09:35:06 | 17.5900 | 45 | 791.55 | 46,179 | Continuous Trading |
| 09:35:06 | 17.5900 | 250 | 4,397.50 | 46,134 | Continuous Trading |
| 09:35:06 | 17.5900 | 1,000 | 17,590.00 | 45,884 | Continuous Trading |
| 09:34:36 | 17.6300 | 60 | 1,057.80 | 44,884 | Continuous Trading |
| 09:34:35 | 17.6300 | 190 | 3,349.70 | 44,824 | Continuous Trading |
| 09:34:13 | 17.6300 | 436 | 7,686.68 | 44,634 | Continuous Trading |
| 09:34:13 | 17.6200 | 1,564 | 27,557.68 | 44,198 | Continuous Trading |
| 09:33:14 | 17.6000 | 46 | 809.60 | 42,634 | Continuous Trading |
| 09:33:04 | 17.6000 | 500 | 8,800.00 | 42,588 | Continuous Trading |
| 09:32:35 | 17.6200 | 85 | 1,497.70 | 42,088 | Continuous Trading |
| 09:32:31 | 17.6200 | 285 | 5,021.70 | 42,003 | Continuous Trading |
| 09:31:33 | 17.5900 | 59 | 1,037.81 | 41,718 | Continuous Trading |
| 09:31:33 | 17.5900 | 191 | 3,359.69 | 41,659 | Continuous Trading |
| 09:31:28 | 17.6100 | 160 | 2,817.60 | 41,468 | Continuous Trading |
