LastChg. % 1DChg. Abs.
17.9900+0.50%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:03:5017.60004718,289.6079,661Continuous Trading
10:03:5017.6000771,355.2079,190Continuous Trading
10:03:5017.600052915.2079,113Continuous Trading
10:03:5017.60004007,040.0079,061Continuous Trading
10:03:5017.60001,00017,600.0078,661Continuous Trading
10:03:5017.60001,00017,600.0077,661Continuous Trading
10:03:4917.60003696,494.4076,661Continuous Trading
10:03:4917.600063111,105.6076,292Continuous Trading
10:03:4917.60001,00017,600.0075,661Continuous Trading
10:03:4917.600060110,577.6074,661Continuous Trading
10:03:4917.60002153,784.0074,060Continuous Trading
10:03:4917.60001843,238.4073,845Continuous Trading
10:03:4917.60001,00017,600.0073,661Continuous Trading
10:03:4917.60004888,588.8072,661Continuous Trading
10:03:4917.60005129,011.2072,173Continuous Trading
10:03:4817.60005129,011.2071,661Continuous Trading
10:03:4817.60003045,350.4071,149Continuous Trading
10:03:4817.60001843,238.4070,845Continuous Trading
10:03:4817.60001,00017,600.0070,661Continuous Trading
10:03:4817.600060410,630.4069,661Continuous Trading
Showing 1,121 to 1,140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas