| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:31:28 | 17.6100 | 1,840 | 32,402.40 | 41,308 | Continuous Trading |
| 09:30:35 | 17.5900 | 250 | 4,397.50 | 39,468 | Continuous Trading |
| 09:30:29 | 17.5900 | 250 | 4,397.50 | 39,218 | Continuous Trading |
| 09:30:08 | 17.6200 | 200 | 3,524.00 | 38,968 | Continuous Trading |
| 09:30:06 | 17.6200 | 600 | 10,572.00 | 38,768 | Continuous Trading |
| 09:29:54 | 17.6200 | 10 | 176.20 | 38,168 | Continuous Trading |
| 09:28:19 | 17.6000 | 200 | 3,520.00 | 38,158 | Continuous Trading |
| 09:26:15 | 17.6000 | 147 | 2,587.20 | 37,958 | Continuous Trading |
| 09:26:07 | 17.6300 | 512 | 9,026.56 | 37,811 | Continuous Trading |
| 09:26:07 | 17.6200 | 938 | 16,527.56 | 37,299 | Continuous Trading |
| 09:23:34 | 17.6100 | 4 | 70.44 | 36,361 | Continuous Trading |
| 09:23:06 | 17.5700 | 300 | 5,271.00 | 36,357 | Continuous Trading |
| 09:19:40 | 17.5500 | 150 | 2,632.50 | 36,057 | Continuous Trading |
| 09:19:13 | 17.5900 | 145 | 2,550.55 | 35,907 | Continuous Trading |
| 09:15:00 | 17.5900 | 740 | 13,016.60 | 35,762 | Continuous Trading |
| 09:14:50 | 17.5900 | 25 | 439.75 | 35,022 | Continuous Trading |
| 09:14:46 | 17.5900 | 28 | 492.52 | 34,997 | Continuous Trading |
| 09:14:34 | 17.5500 | 255 | 4,475.25 | 34,969 | Continuous Trading |
| 09:13:21 | 17.5800 | 113 | 1,986.54 | 34,714 | Continuous Trading |
| 09:13:11 | 17.5900 | 357 | 6,279.63 | 34,601 | Continuous Trading |
