| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:06:29 | 17.6600 | 500 | 8,830.00 | 19,969 | Continuous Trading |
| 09:06:29 | 17.6600 | 500 | 8,830.00 | 19,469 | Continuous Trading |
| 09:06:21 | 17.6600 | 500 | 8,830.00 | 18,969 | Continuous Trading |
| 09:06:21 | 17.6600 | 1,000 | 17,660.00 | 18,469 | Continuous Trading |
| 09:04:08 | 17.7200 | 31 | 549.32 | 17,469 | Continuous Trading |
| 09:04:08 | 17.7100 | 55 | 974.05 | 17,438 | Continuous Trading |
| 09:04:08 | 17.6800 | 310 | 5,480.80 | 17,383 | Continuous Trading |
| 09:04:07 | 17.6500 | 64 | 1,129.60 | 17,073 | Continuous Trading |
| 09:04:07 | 17.6600 | 7 | 123.62 | 17,009 | Continuous Trading |
| 09:02:20 | 17.6600 | 100 | 1,766.00 | 17,002 | Continuous Trading |
| 09:01:57 | 17.6600 | 143 | 2,525.38 | 16,902 | Continuous Trading |
| 09:01:56 | 17.7000 | 2,800 | 49,560.00 | 16,759 | Continuous Trading |
| 09:01:56 | 17.7100 | 265 | 4,693.15 | 13,959 | Continuous Trading |
| 09:01:56 | 17.7100 | 128 | 2,266.88 | 13,694 | Continuous Trading |
| 09:01:56 | 17.7100 | 400 | 7,084.00 | 13,566 | Continuous Trading |
| 09:01:56 | 17.7100 | 207 | 3,665.97 | 13,166 | Continuous Trading |
| 09:00:16 | 17.7500 | 300 | 5,325.00 | 12,959 | Continuous Trading |
| 09:00:11 | 17.7800 | 12,659 | 225,077.02 | 12,659 | Opening Auction |
