| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:48:45 | 17.6100 | 600 | 10,566.00 | 59,303 | Continuous Trading |
| 09:48:37 | 17.6200 | 2,220 | 39,116.40 | 58,703 | Continuous Trading |
| 09:48:35 | 17.6200 | 280 | 4,933.60 | 56,483 | Continuous Trading |
| 09:47:10 | 17.6000 | 291 | 5,121.60 | 56,203 | Continuous Trading |
| 09:47:10 | 17.6000 | 600 | 10,560.00 | 55,912 | Continuous Trading |
| 09:47:10 | 17.6000 | 400 | 7,040.00 | 55,312 | Continuous Trading |
| 09:47:10 | 17.6000 | 1,704 | 29,990.40 | 54,912 | Continuous Trading |
| 09:47:10 | 17.5900 | 39 | 686.01 | 53,208 | Continuous Trading |
| 09:45:48 | 17.6000 | 1,000 | 17,600.00 | 53,169 | Continuous Trading |
| 09:45:07 | 17.6000 | 500 | 8,800.00 | 52,169 | Continuous Trading |
| 09:44:37 | 17.6000 | 67 | 1,179.20 | 51,669 | Continuous Trading |
| 09:44:37 | 17.6000 | 448 | 7,884.80 | 51,602 | Continuous Trading |
| 09:42:00 | 17.6000 | 400 | 7,040.00 | 51,154 | Continuous Trading |
| 09:41:50 | 17.6000 | 5 | 88.00 | 50,754 | Continuous Trading |
| 09:41:50 | 17.6000 | 238 | 4,188.80 | 50,749 | Continuous Trading |
| 09:41:50 | 17.6000 | 100 | 1,760.00 | 50,511 | Continuous Trading |
| 09:41:34 | 17.6000 | 1,000 | 17,600.00 | 50,411 | Continuous Trading |
| 09:40:37 | 17.5900 | 200 | 3,518.00 | 49,411 | Continuous Trading |
| 09:40:11 | 17.5800 | 111 | 1,951.38 | 49,211 | Continuous Trading |
| 09:40:11 | 17.5900 | 92 | 1,618.28 | 49,100 | Continuous Trading |
