LastChg. % 1DChg. Abs.
17.9900+0.50%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:12:3517.62001001,762.0034,244Continuous Trading
09:10:0817.630085115,003.1334,144Continuous Trading
09:10:0717.600050880.0033,293Continuous Trading
09:09:0917.65005439,583.9533,243Continuous Trading
09:09:0317.65001,00017,650.0032,700Continuous Trading
09:08:2517.61001001,761.0031,700Continuous Trading
09:07:4917.560094016,506.4031,600Continuous Trading
09:07:4917.560086515,189.4030,660Continuous Trading
09:07:4917.57004758,345.7529,795Continuous Trading
09:06:5417.600069912,302.4029,320Continuous Trading
09:06:5417.60001,89633,369.6028,621Continuous Trading
09:06:5317.62002314,070.2226,725Continuous Trading
09:06:5317.62003,74666,004.5226,494Continuous Trading
09:06:5317.6200951,673.9022,748Continuous Trading
09:06:2917.64001843,245.7622,653Continuous Trading
09:06:2917.66005008,830.0022,469Continuous Trading
09:06:2917.66005008,830.0021,969Continuous Trading
09:06:2917.66005008,830.0021,469Continuous Trading
09:06:2917.66005008,830.0020,969Continuous Trading
09:06:2917.66005008,830.0020,469Continuous Trading
Showing 1,221 to 1,240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas