LastChg. % 1DChg. Abs.
17.9900+0.50%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:10:3917.61001863,275.4688,601Continuous Trading
10:10:3917.64002804,939.2088,415Continuous Trading
10:10:3517.640050882.0088,135Continuous Trading
10:08:3117.65005008,825.0088,085Continuous Trading
10:07:5317.63003506,170.5087,585Continuous Trading
10:05:5817.630060010,578.0087,235Continuous Trading
10:05:3417.60001863,273.6086,635Continuous Trading
10:05:0717.60002504,400.0086,449Continuous Trading
10:05:0717.60004007,040.0086,199Continuous Trading
10:03:5817.58005018,807.5885,799Continuous Trading
10:03:5117.58004998,772.4285,298Continuous Trading
10:03:5117.59001733,043.0784,799Continuous Trading
10:03:5117.600096516,984.0084,626Continuous Trading
10:03:5117.60001,00017,600.0083,661Continuous Trading
10:03:5117.60004327,603.2082,661Continuous Trading
10:03:5017.60002113,713.6082,229Continuous Trading
10:03:5017.60003576,283.2082,018Continuous Trading
10:03:5017.60003576,283.2081,661Continuous Trading
10:03:5017.600064311,316.8081,304Continuous Trading
10:03:5017.60001,00017,600.0080,661Continuous Trading
Showing 1,101 to 1,120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas