LastChg. % 1DChg. Abs.
17.9900+0.50%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:03:0417.60007123.2069,057Continuous Trading
10:03:0417.60002434,276.8069,050Continuous Trading
10:03:0417.60001462,569.6068,807Continuous Trading
10:03:0417.60001,71730,219.2068,661Continuous Trading
10:03:0417.60001502,640.0066,944Continuous Trading
10:02:4217.61001733,046.5366,794Continuous Trading
10:01:4017.610065011,446.5066,621Continuous Trading
10:01:2417.62002223,911.6465,971Continuous Trading
10:01:2417.65001,00017,650.0065,749Continuous Trading
09:59:5417.65003005,295.0064,749Continuous Trading
09:59:5217.62005008,810.0064,449Continuous Trading
09:57:5317.61003005,283.0063,949Continuous Trading
09:57:1917.61001,22921,642.6963,649Continuous Trading
09:57:1917.620094116,580.4262,420Continuous Trading
09:56:1717.64003065,397.8461,479Continuous Trading
09:56:1717.64004007,056.0061,173Continuous Trading
09:55:3417.64002003,528.0060,773Continuous Trading
09:54:2617.64005008,820.0060,573Continuous Trading
09:49:5317.61002003,522.0060,073Continuous Trading
09:49:5217.610057010,037.7059,873Continuous Trading
Showing 1,141 to 1,160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas