LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:08:5268.7000946,457.8011,227Continuous Trading
11:08:5268.65001449,885.6011,133Continuous Trading
11:08:5268.600024316,669.8010,989Continuous Trading
11:08:4968.550019913,641.4510,746Continuous Trading
11:08:4968.55001379,391.3510,547Continuous Trading
11:08:3868.5500168.5510,410Continuous Trading
11:05:1368.5000946,439.0010,409Continuous Trading
11:04:0968.5000896,096.5010,315Continuous Trading
11:01:3668.50001026,987.0010,226Continuous Trading
11:01:1968.6000302,058.0010,124Continuous Trading
11:00:2468.6000503,430.0010,094Continuous Trading
11:00:2468.5500805,484.0010,044Continuous Trading
10:59:4768.4000604,104.009,964Continuous Trading
10:59:4768.40001258,550.009,904Continuous Trading
10:57:4468.3500312,118.859,779Continuous Trading
10:57:4468.40005342.009,748Continuous Trading
10:57:4468.3500432,939.059,743Continuous Trading
10:57:4468.3500483,280.809,700Continuous Trading
10:55:1568.30007478.109,652Continuous Trading
10:55:1568.2500765,187.009,645Continuous Trading
Showing 961 to 980.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas