LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:51:5068.100032922,404.909,569Continuous Trading
10:51:5068.150024116,424.159,240Continuous Trading
10:49:3868.1500201,363.008,999Continuous Trading
10:49:0368.1500503,407.508,979Continuous Trading
10:49:0368.2000906,138.008,929Continuous Trading
10:48:4768.2500402,730.008,839Continuous Trading
10:47:0068.2000543,682.808,799Continuous Trading
10:42:0468.4000745,061.608,745Continuous Trading
10:42:0468.350043429,663.908,671Continuous Trading
10:42:0468.300032822,402.408,237Continuous Trading
10:42:0468.250016411,193.007,909Continuous Trading
10:42:0168.250016411,193.007,745Continuous Trading
10:30:2368.15006408.907,581Continuous Trading
10:30:2368.1500281,908.207,575Continuous Trading
10:30:2368.1500845,724.607,547Continuous Trading
10:30:2368.15009613.357,463Continuous Trading
10:30:2368.1500281,908.207,454Continuous Trading
10:30:1368.15009613.357,426Continuous Trading
10:11:0268.20001097,433.807,417Continuous Trading
10:10:3968.150028719,559.057,308Continuous Trading
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas