LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:10:3968.150065644,706.407,021Continuous Trading
10:10:3968.150022115,061.156,365Continuous Trading
10:01:1168.2500745,050.506,144Continuous Trading
10:01:1168.250025617,472.006,070Continuous Trading
09:51:0768.45003205.355,814Continuous Trading
09:51:0768.4500362,464.205,811Continuous Trading
09:51:0768.450020013,690.005,775Continuous Trading
09:48:2968.4000745,061.605,575Continuous Trading
09:48:2868.35007478.455,501Continuous Trading
09:40:1068.2500503,412.505,494Continuous Trading
09:40:1068.200021914,935.805,444Continuous Trading
09:36:5668.15009613.355,225Continuous Trading
09:34:5768.150018812,812.205,216Continuous Trading
09:34:5768.150016211,040.305,028Continuous Trading
09:34:3668.150020013,630.004,866Continuous Trading
09:32:5067.900064543,795.504,666Continuous Trading
09:32:5067.950023215,764.404,021Continuous Trading
09:32:5068.000037625,568.003,789Continuous Trading
09:32:5068.050024716,808.353,413Continuous Trading
09:30:4168.1500302,044.503,166Continuous Trading
Showing 1,001 to 1,020.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas