LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:09:0469.00001,04271,898.0017,635Continuous Trading
11:09:0469.0000805,520.0016,593Continuous Trading
11:09:0469.000029920,631.0016,513Continuous Trading
11:09:0468.950023716,341.1516,214Continuous Trading
11:09:0468.900027919,223.1015,977Continuous Trading
11:08:5968.8500261,790.1015,698Continuous Trading
11:08:5368.800014610,044.8015,672Continuous Trading
11:08:5368.800014610,044.8015,526Continuous Trading
11:08:5268.8000513,508.8015,380Continuous Trading
11:08:5268.800020213,897.6015,329Continuous Trading
11:08:5268.800036224,905.6015,127Continuous Trading
11:08:5268.80001167,980.8014,765Continuous Trading
11:08:5268.8000845,779.2014,649Continuous Trading
11:08:5268.7500886,050.0014,565Continuous Trading
11:08:5268.750016711,481.2514,477Continuous Trading
11:08:5268.750016711,481.2514,310Continuous Trading
11:08:5268.750087560,156.2514,143Continuous Trading
11:08:5268.7500805,500.0013,268Continuous Trading
11:08:5268.60001268,643.6013,188Continuous Trading
11:08:5268.75001,835126,156.2513,062Continuous Trading
Showing 941 to 960.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas