LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:25:5568.1000795,379.903,136Continuous Trading
09:23:5668.100020313,824.303,057Continuous Trading
09:21:2668.0500644,355.202,854Continuous Trading
09:21:2668.0500684,627.402,790Continuous Trading
09:20:5068.05001127,621.602,722Continuous Trading
09:17:2668.100019713,415.702,610Continuous Trading
09:17:2668.10001258,512.502,413Continuous Trading
09:07:4168.10008544.802,288Continuous Trading
09:07:4168.100013885.302,280Continuous Trading
09:04:1568.1500151,022.252,267Continuous Trading
09:04:1168.1500211,431.152,252Continuous Trading
09:03:5268.100011749.102,231Continuous Trading
09:03:5168.1000503,405.002,220Continuous Trading
09:03:5168.1000664,494.602,170Continuous Trading
09:03:5168.10001167,899.602,104Continuous Trading
09:03:5168.1000442,996.401,988Continuous Trading
09:03:5168.100046831,870.801,944Continuous Trading
09:03:5168.150020513,970.751,476Continuous Trading
09:00:0068.15001,27186,618.651,271Opening Auction
Showing 1,021 to 1,039.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas