| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:18:22 | 75.4500 | 50 | 3,772.50 | 36,667 |
| 17:14:31 | 75.3500 | 44 | 3,315.40 | 36,617 |
| 17:14:31 | 75.3500 | 255 | 19,214.25 | 36,573 |
| 17:12:56 | 75.3000 | 49 | 3,689.70 | 36,318 |
| 17:12:55 | 75.3500 | 219 | 16,501.65 | 36,269 |
| 17:12:55 | 75.3500 | 100 | 7,535.00 | 36,050 |
| 17:11:14 | 75.4000 | 20 | 1,508.00 | 35,950 |
| 17:07:19 | 75.2500 | 172 | 12,943.00 | 35,930 |
| 17:07:19 | 75.3000 | 88 | 6,626.40 | 35,758 |
| 17:07:15 | 75.3000 | 75 | 5,647.50 | 35,670 |
| 17:07:15 | 75.3500 | 13 | 979.55 | 35,595 |
| 17:01:08 | 75.4000 | 29 | 2,186.60 | 35,582 |
| 16:59:19 | 75.4500 | 200 | 15,090.00 | 35,553 |
| 16:57:59 | 75.4000 | 127 | 9,575.80 | 35,353 |
| 16:57:59 | 75.4000 | 56 | 4,222.40 | 35,226 |
| 16:57:59 | 75.4000 | 62 | 4,674.80 | 35,170 |
| 16:57:59 | 75.4000 | 100 | 7,540.00 | 35,108 |
| 16:55:36 | 75.4000 | 90 | 6,786.00 | 35,008 |
| 16:55:21 | 75.2000 | 11 | 827.20 | 34,918 |
| 16:55:21 | 75.2500 | 267 | 20,091.75 | 34,907 |
