| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:11 | 75.6000 | 57,359 | 4,336,340.40 | 95,231 |
| 17:29:51 | 75.6500 | 52 | 3,933.80 | 37,872 |
| 17:28:05 | 75.6000 | 92 | 6,955.20 | 37,820 |
| 17:28:00 | 75.6000 | 144 | 10,886.40 | 37,728 |
| 17:27:58 | 75.6000 | 29 | 2,192.40 | 37,584 |
| 17:27:55 | 75.6000 | 3 | 226.80 | 37,555 |
| 17:27:20 | 75.5500 | 268 | 20,247.40 | 37,552 |
| 17:27:10 | 75.6000 | 8 | 604.80 | 37,284 |
| 17:23:44 | 75.5000 | 70 | 5,285.00 | 37,276 |
| 17:23:44 | 75.5000 | 84 | 6,342.00 | 37,206 |
| 17:23:40 | 75.5000 | 4 | 302.00 | 37,122 |
| 17:23:40 | 75.5000 | 19 | 1,434.50 | 37,118 |
| 17:23:39 | 75.5000 | 12 | 906.00 | 37,099 |
| 17:23:33 | 75.5000 | 23 | 1,736.50 | 37,087 |
| 17:23:04 | 75.5000 | 28 | 2,114.00 | 37,064 |
| 17:23:02 | 75.5000 | 26 | 1,963.00 | 37,036 |
| 17:23:02 | 75.5000 | 4 | 302.00 | 37,010 |
| 17:22:11 | 75.4500 | 150 | 11,317.50 | 37,006 |
| 17:21:32 | 75.4500 | 89 | 6,715.05 | 36,856 |
| 17:19:10 | 75.4500 | 100 | 7,545.00 | 36,767 |
