LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:32:1468.9500956,550.2528,343Continuous Trading
11:31:5568.9000453,100.5028,248Continuous Trading
11:31:4968.9000785,374.2028,203Continuous Trading
11:31:3568.850017512,048.7528,125Continuous Trading
11:29:4268.7500906,187.5027,950Continuous Trading
11:29:4268.700027518,892.5027,860Continuous Trading
11:29:3568.750017512,031.2527,585Continuous Trading
11:27:0068.8000634,334.4027,410Continuous Trading
11:26:3368.85001157,917.7527,347Continuous Trading
11:25:5468.8500875,989.9527,232Continuous Trading
11:25:5469.150034723,995.0527,145Continuous Trading
11:25:5469.10001298,913.9026,798Continuous Trading
11:25:5469.050028919,955.4526,669Continuous Trading
11:25:5469.000043530,015.0026,380Continuous Trading
11:25:5468.950022415,444.8025,945Continuous Trading
11:25:5468.90001,848127,327.2025,721Continuous Trading
11:25:5468.850087560,243.7523,873Continuous Trading
11:25:5468.800038926,763.2022,998Continuous Trading
11:25:5468.750028719,731.2522,609Continuous Trading
11:22:2568.5500805,484.0022,322Continuous Trading
Showing 901 to 920.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas