LastChg. % 1DChg. Abs.
69.5500+1.53%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:49:5969.000011759.0029,622Continuous Trading
11:49:5968.9500171,172.1529,611Continuous Trading
11:45:2268.8000161,100.8029,594Continuous Trading
11:45:2068.8000161,100.8029,578Continuous Trading
11:45:1768.8000161,100.8029,562Continuous Trading
11:44:2968.8000161,100.8029,546Continuous Trading
11:44:2168.8000946,467.2029,530Continuous Trading
11:44:0068.7500906,187.5029,436Continuous Trading
11:43:2768.75001147,837.5029,346Continuous Trading
11:42:3068.7500654,468.7529,232Continuous Trading
11:41:4368.8500664,544.1029,167Continuous Trading
11:41:4368.90001238,474.7029,101Continuous Trading
11:39:5168.9500936,412.3528,978Continuous Trading
11:38:0168.9500714,895.4528,885Continuous Trading
11:32:4968.9000503,445.0028,814Continuous Trading
11:32:3168.9500402,758.0028,764Continuous Trading
11:32:3168.9500755,171.2528,724Continuous Trading
11:32:1469.1000432,971.3028,649Continuous Trading
11:32:1469.050016811,600.4028,606Continuous Trading
11:32:1469.0000956,555.0028,438Continuous Trading
Showing 881 to 900.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas