| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:22:25 | 68.6000 | 7 | 480.20 | 22,242 | Continuous Trading |
| 11:21:09 | 68.5000 | 40 | 2,740.00 | 22,235 | Continuous Trading |
| 11:20:38 | 68.5000 | 401 | 27,468.50 | 22,195 | Continuous Trading |
| 11:20:28 | 68.6000 | 80 | 5,488.00 | 21,794 | Continuous Trading |
| 11:17:17 | 68.6000 | 30 | 2,058.00 | 21,714 | Continuous Trading |
| 11:17:17 | 68.6500 | 145 | 9,954.25 | 21,684 | Continuous Trading |
| 11:17:15 | 68.6000 | 22 | 1,509.20 | 21,539 | Continuous Trading |
| 11:11:54 | 68.7500 | 49 | 3,368.75 | 21,517 | Continuous Trading |
| 11:09:19 | 68.8000 | 26 | 1,788.80 | 21,468 | Continuous Trading |
| 11:09:07 | 68.8500 | 159 | 10,947.15 | 21,442 | Continuous Trading |
| 11:09:06 | 68.9000 | 56 | 3,858.40 | 21,283 | Continuous Trading |
| 11:09:05 | 69.0000 | 68 | 4,692.00 | 21,227 | Continuous Trading |
| 11:09:05 | 69.0000 | 157 | 10,833.00 | 21,159 | Continuous Trading |
| 11:09:05 | 69.0000 | 309 | 21,321.00 | 21,002 | Continuous Trading |
| 11:09:05 | 69.0000 | 654 | 45,126.00 | 20,693 | Continuous Trading |
| 11:09:05 | 69.0000 | 80 | 5,520.00 | 20,039 | Continuous Trading |
| 11:09:04 | 69.0000 | 80 | 5,520.00 | 19,959 | Continuous Trading |
| 11:09:04 | 69.0000 | 251 | 17,319.00 | 19,879 | Continuous Trading |
| 11:09:04 | 69.0000 | 951 | 65,619.00 | 19,628 | Continuous Trading |
| 11:09:04 | 69.0000 | 1,042 | 71,898.00 | 18,677 | Continuous Trading |
