LastChg. % 1DChg. Abs.
18.0800+0.44%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:45:0517.9300589.6538,066
12:33:5817.92003125,591.0438,061
12:31:5517.91006107.4637,749
12:31:5517.92001943,476.4837,743
12:24:4917.94002654,754.1037,549
12:24:4917.9400589.7037,284
12:24:4917.9400861,542.8437,279
12:16:0117.92002434,354.5637,193
12:08:5217.9000471.6036,950
12:08:5217.900015268.5036,946
12:08:5217.90004007,160.0036,931
12:05:3617.89001933,452.7736,531
12:05:3617.86002594,625.7436,338
12:05:3517.850080414,351.4036,079
12:03:1717.84003416,083.4435,275
12:03:0417.750014248.5034,934
11:59:3017.8800851,519.8034,920
11:56:4917.870069812,473.2634,835
11:46:1817.910046823.8634,137
11:46:1817.91004107,343.1034,091
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas