LastChg. % 1DChg. Abs.
18.0800+0.44%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:47:0217.88004668,332.0820,233
10:47:0217.8700235.7419,767
10:46:2717.85002784,962.3019,765
10:46:2417.8500589.2519,487
10:44:4917.80003506,230.0019,482
10:42:4317.80003506,230.0019,132
10:42:4317.81001793,187.9918,782
10:42:0417.80001101,958.0018,603
10:41:3017.80004027,155.6018,493
10:41:0917.82001592,833.3818,091
10:41:0917.80003506,230.0017,932
10:41:0917.81004568,121.3617,582
10:41:0917.810033587.7317,126
10:41:0717.790053942.8717,093
10:29:3917.74001703,015.8017,040
10:29:3917.740065711,655.1816,870
10:29:3917.75001853,283.7516,213
10:29:3917.76001893,356.6416,028
10:25:3817.8300589.1515,839
10:16:2117.91004197,504.2915,834
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas