LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:48:2317.830078513,996.55125,365
13:48:2317.84005329,490.88124,580
13:34:4317.85001001,785.00124,048
13:27:4217.86001823,250.52123,948
13:24:1017.84005589,954.72123,766
13:08:1317.76001823,232.32123,208
13:06:1517.74003486,173.52123,026
13:05:3417.74003385,996.12122,678
13:04:2517.74001041,844.96122,340
12:51:5517.69001803,184.20122,236
12:46:4717.690025442.25122,056
12:46:4017.6800581,025.44122,031
12:45:1517.66001642,896.24121,973
12:45:1517.6700235.34121,809
12:45:1517.66001282,260.48121,807
12:45:1517.68006106.08121,679
12:45:1417.690031548.39121,673
12:45:1417.69001783,148.82121,642
12:39:0517.69001041,839.76121,464
12:39:0517.70006106.20121,360
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas