LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:50:3518.00001342,412.00161,195
15:50:3518.00001342,412.00161,061
15:50:3518.00001342,412.00160,927
15:50:3518.00001342,412.00160,793
15:50:3518.00001342,412.00160,659
15:50:3518.00001342,412.00160,525
15:50:3518.00001342,412.00160,391
15:50:3518.00001342,412.00160,257
15:50:3518.00001011,818.00160,123
15:50:3518.000033594.00160,022
15:50:3518.000052936.00159,989
15:50:3518.00004848,712.00159,937
15:50:3518.00001342,412.00159,453
15:50:3518.00001342,412.00159,319
15:50:3518.00001342,412.00159,185
15:50:3518.00001342,412.00159,051
15:50:3518.00001342,412.00158,917
15:50:3518.00001342,412.00158,783
15:50:3518.00001342,412.00158,649
15:50:3517.9700751,347.75158,515
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas