| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:05:26 | 17.9600 | 1,000 | 17,960.00 | 50,269 |
| 15:05:00 | 17.9700 | 20 | 359.40 | 49,269 |
| 15:03:48 | 17.9600 | 259 | 4,651.64 | 49,249 |
| 15:03:48 | 17.9500 | 885 | 15,885.75 | 48,990 |
| 14:54:34 | 17.9500 | 23 | 412.85 | 48,105 |
| 14:52:13 | 17.9400 | 5 | 89.70 | 48,082 |
| 14:51:34 | 17.9100 | 1,006 | 18,017.46 | 48,077 |
| 14:51:34 | 17.9200 | 268 | 4,802.56 | 47,071 |
| 14:51:34 | 17.9300 | 269 | 4,823.17 | 46,803 |
| 14:51:34 | 17.9400 | 57 | 1,022.58 | 46,534 |
| 14:51:30 | 17.9400 | 30 | 538.20 | 46,477 |
| 14:51:30 | 17.9400 | 400 | 7,176.00 | 46,447 |
| 14:44:42 | 17.9600 | 218 | 3,915.28 | 46,047 |
| 14:27:41 | 17.9600 | 297 | 5,334.12 | 45,829 |
| 14:27:20 | 17.9600 | 47 | 844.12 | 45,532 |
| 14:19:58 | 17.9800 | 330 | 5,933.40 | 45,485 |
| 14:15:10 | 17.9700 | 35 | 628.95 | 45,155 |
| 14:15:10 | 18.0000 | 16 | 288.00 | 45,120 |
| 14:15:10 | 17.9900 | 50 | 899.50 | 45,104 |
| 14:15:10 | 17.9800 | 303 | 5,447.94 | 45,054 |
