LastChg. % 1DChg. Abs.
18.0600+0.33%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:30:0018.020022396.4459,178
16:25:1418.02002674,811.3459,156
16:25:1418.00002905,220.0058,889
16:24:1018.020019342.3858,599
16:22:3318.02001162,090.3258,580
16:13:4318.01002875,168.8758,464
16:13:4318.01001061,909.0658,177
16:13:1518.000018324.0058,071
16:12:5517.99001552,788.4558,053
16:12:1417.9800981,762.0457,898
16:08:5817.990018323.8257,800
16:08:5817.99001763,166.2457,782
16:07:1118.0100761,368.7657,606
16:06:4518.0000472.0057,530
16:00:3118.00001883,384.0057,526
15:59:0318.00001442,592.0057,338
15:59:0318.01002805,042.8057,194
15:57:5918.01003366,051.3656,914
15:57:5918.0100590.0556,578
15:53:5718.020016288.3256,573
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas