LastChg. % 1DChg. Abs.
18.0800+0.44%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:15:4617.94002744,915.5615,415
10:14:2117.92002594,641.2815,141
10:14:2117.91003,27958,726.8914,882
10:14:2117.900061210,954.8011,603
10:14:2117.890062511,181.2510,991
10:14:2117.880079914,286.1210,366
10:10:4317.830050891.509,567
09:50:0217.940016287.049,517
09:48:3517.930044788.929,501
09:48:3517.92002364,229.129,457
09:42:5317.87002324,145.849,221
09:42:5317.87004277,630.498,989
09:37:4317.840093816,733.928,562
09:37:4317.84005529,847.687,624
09:35:0217.85003506,247.507,072
09:31:1917.8500821,463.706,722
09:31:1917.840050892.006,640
09:30:5517.83002915,188.536,590
09:30:5417.82001572,797.746,299
09:29:5217.8300681,212.446,142
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas