LastChg. % 1DChg. Abs.
18.0800+0.44%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:41:0117.91003115,570.0133,681
11:41:0117.91004007,164.0033,370
11:34:2017.90001793,204.1032,970
11:31:5217.90001833,275.7032,791
11:31:5217.9000589.5032,608
11:29:1117.8800589.4032,603
11:29:0817.8800589.4032,598
11:28:0917.88006107.2832,593
11:26:4717.85001,82132,504.8532,587
11:26:4717.86001793,196.9430,766
11:26:0417.87002754,914.2530,587
11:24:0917.87005008,935.0030,312
11:23:2017.88001,43725,693.5629,812
11:23:2017.880016286.0828,375
11:21:1817.8700891,590.4328,359
11:21:1817.86004798,554.9428,270
11:21:1817.86001,32723,700.2227,791
11:05:5817.910015268.6526,464
11:04:1217.9000235.8026,449
11:03:2017.90001582,828.2026,447
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas