| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:59:50 | 39.3500 | 469 | 18,455.15 | 16,280 | Continuous Trading |
| 13:55:23 | 39.3000 | 385 | 15,130.50 | 15,811 | Continuous Trading |
| 13:55:23 | 39.3500 | 545 | 21,445.75 | 15,426 | Continuous Trading |
| 13:36:43 | 39.2500 | 6 | 235.50 | 14,881 | Continuous Trading |
| 13:36:43 | 39.2500 | 46 | 1,805.50 | 14,875 | Continuous Trading |
| 13:36:43 | 39.2500 | 28 | 1,099.00 | 14,829 | Continuous Trading |
| 13:33:54 | 39.3000 | 76 | 2,986.80 | 14,801 | Continuous Trading |
| 13:33:45 | 39.2500 | 2 | 78.50 | 14,725 | Continuous Trading |
| 13:21:25 | 39.2500 | 182 | 7,143.50 | 14,723 | Continuous Trading |
| 13:11:33 | 39.2000 | 1,700 | 66,640.00 | 14,541 | Continuous Trading |
| 13:05:05 | 39.2000 | 141 | 5,527.20 | 12,841 | Continuous Trading |
| 12:51:31 | 39.2500 | 226 | 8,870.50 | 12,700 | Continuous Trading |
| 12:43:03 | 39.3000 | 348 | 13,676.40 | 12,474 | Continuous Trading |
| 12:43:03 | 39.2500 | 342 | 13,423.50 | 12,126 | Continuous Trading |
| 12:37:22 | 39.2500 | 1 | 39.25 | 11,784 | Continuous Trading |
| 12:31:40 | 39.2000 | 222 | 8,702.40 | 11,783 | Continuous Trading |
| 12:25:39 | 39.2500 | 21 | 824.25 | 11,561 | Continuous Trading |
| 12:25:26 | 39.2500 | 117 | 4,592.25 | 11,540 | Continuous Trading |
| 12:17:44 | 39.2000 | 41 | 1,607.20 | 11,423 | Continuous Trading |
| 12:17:43 | 39.2000 | 39 | 1,528.80 | 11,382 | Continuous Trading |
