| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:26 | 25.5000 | 1,362 | 34,731.00 | 1,362 | Opening Auction |
| 09:15:41 | 25.5500 | 633 | 16,173.15 | 1,995 | Continuous Trading |
| 09:17:14 | 25.5000 | 900 | 22,950.00 | 2,895 | Continuous Trading |
| 09:17:14 | 25.5000 | 656 | 16,728.00 | 3,551 | Continuous Trading |
| 09:17:14 | 25.5000 | 657 | 16,753.50 | 4,208 | Continuous Trading |
| 09:17:14 | 25.5000 | 466 | 11,883.00 | 4,674 | Continuous Trading |
| 09:22:08 | 25.3500 | 800 | 20,280.00 | 5,474 | Continuous Trading |
| 09:22:23 | 25.3000 | 400 | 10,120.00 | 5,874 | Continuous Trading |
| 09:23:44 | 25.2000 | 200 | 5,040.00 | 6,074 | Continuous Trading |
| 09:25:42 | 25.2000 | 400 | 10,080.00 | 6,474 | Continuous Trading |
| 09:25:46 | 25.2000 | 69 | 1,738.80 | 6,543 | Continuous Trading |
| 09:38:48 | 25.1500 | 500 | 12,575.00 | 7,043 | Continuous Trading |
| 09:38:48 | 25.1500 | 109 | 2,741.35 | 7,152 | Continuous Trading |
| 09:38:48 | 25.1000 | 1,246 | 31,274.60 | 8,398 | Continuous Trading |
| 09:38:48 | 25.0500 | 645 | 16,157.25 | 9,043 | Continuous Trading |
| 09:38:48 | 25.0500 | 100 | 2,505.00 | 9,143 | Continuous Trading |
| 09:41:29 | 25.0000 | 460 | 11,500.00 | 9,603 | Continuous Trading |
| 09:41:29 | 25.0000 | 1,000 | 25,000.00 | 10,603 | Continuous Trading |
| 09:41:29 | 25.0000 | 150 | 3,750.00 | 10,753 | Continuous Trading |
| 09:41:29 | 25.0000 | 170 | 4,250.00 | 10,923 | Continuous Trading |
