LastChg. % 1DChg. Abs.
15.9000+4.88%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:49:1315.80003505,530.0044,338
16:46:0215.78002734,307.9443,988
16:44:2115.820020316.4043,715
16:44:2115.80001151,817.0043,695
16:41:4815.80001352,133.0043,580
16:41:3415.82009142.3843,445
16:41:3415.80002954,661.0043,436
16:39:1415.80001352,133.0043,141
16:36:4115.800018284.4043,006
16:36:4115.78001161,830.4842,988
16:34:0915.78001342,114.5242,872
16:32:2615.76002884,538.8842,738
16:32:2615.76001362,143.3642,450
16:28:1915.76002013,167.7642,314
16:28:1915.78002253,550.5042,113
16:25:4815.80001322,085.6041,888
16:23:1815.80001352,133.0041,756
16:20:4515.80001332,101.4041,621
16:18:1315.84001352,138.4041,488
16:15:4615.80002383,760.4041,353
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas