LastChg. % 1DChg. Abs.
15.1600-1.69%-0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:1115.42006219,575.82621
09:17:4815.42003895,998.381,010
09:30:1415.42001662,559.721,176
09:30:1415.42001622,498.041,338
09:30:1415.4200751,156.501,413
09:30:1415.420023354.661,436
09:30:1415.420030462.601,466
09:30:1415.42003535,443.261,819
09:34:5915.4200751,156.501,894
09:34:5915.4200751,156.501,969
09:34:5915.4200751,156.502,044
09:34:5915.4200751,156.502,119
09:34:5915.420032493.442,151
09:42:0715.42002824,348.442,433
09:42:0715.44002503,860.002,683
09:42:0715.46004687,235.283,151
09:57:2815.44003825,898.083,533
09:57:2815.44004126,361.283,945
09:57:2815.44002063,180.644,151
10:06:3615.44003204,940.804,471
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas