LastChg. % 1DChg. Abs.
26.2500+1.74%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:0926.600097525,935.00975Opening Auction
09:04:1726.40003268,606.401,301Continuous Trading
09:04:1726.25001393,648.751,440Continuous Trading
09:04:1726.2500952,493.751,535Continuous Trading
09:07:1926.2500761,995.001,611Continuous Trading
09:10:5426.050058815,317.402,199Continuous Trading
09:10:5426.05001,61241,992.603,811Continuous Trading
09:10:5425.90001824,713.803,993Continuous Trading
09:11:4325.70002135,474.104,206Continuous Trading
09:11:4325.7000942,415.804,300Continuous Trading
09:11:4325.70001,44237,059.405,742Continuous Trading
09:11:4325.70001,25132,150.706,993Continuous Trading
09:12:1825.6500561,436.407,049Continuous Trading
09:12:1825.650036923.407,085Continuous Trading
09:15:1425.75001,30033,475.008,385Continuous Trading
09:15:1425.75001,80546,478.7510,190Continuous Trading
09:15:4825.80003158,127.0010,505Continuous Trading
09:41:5525.8000601,548.0010,565Continuous Trading
09:48:2025.60001604,096.0010,725Continuous Trading
09:49:1825.7000377.1010,728Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas