LastChg. % 1DChg. Abs.
15.1600-1.69%-0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1515.16001,44721,936.5223,828
17:29:5015.18002503,795.0022,381
17:29:5015.18003695,601.4222,131
17:29:0015.1800115.1821,762
17:14:5715.18002724,128.9621,761
17:06:1615.2400230.4821,489
17:06:1615.2400460.9621,487
16:53:1515.2400115.2421,483
16:53:1515.2400345.7221,482
16:53:1415.2400115.2421,479
16:46:5615.180022333.9621,478
16:43:0615.18002003,036.0021,456
16:35:0915.260025381.5021,256
16:31:0715.26001502,289.0021,231
16:12:1315.260016244.1621,081
15:52:5615.22001802,739.6021,065
15:52:5615.18001942,944.9220,885
15:37:3115.18002523,825.3620,691
15:37:3115.200069510,564.0020,439
15:37:3115.22004306,544.6019,744
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas