LastChg. % 1DChg. Abs.
15.1600-1.69%-0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:37:3115.24001231,874.5219,314
15:33:1415.2400661,005.8419,191
15:30:2415.30004306,579.0019,125
15:30:2415.200054820.8018,695
15:30:2415.22001792,724.3818,641
15:30:2415.24001792,727.9618,462
15:15:4315.240061929.6418,283
15:15:4315.26004296,546.5418,222
15:15:4315.28001792,735.1217,793
15:14:5915.28002063,147.6817,614
15:14:5915.30001001,530.0017,408
15:14:5915.32003445,270.0817,308
15:14:5915.34001792,745.8616,964
15:14:5915.36002053,148.8016,785
15:10:0815.440015231.6016,580
15:06:1215.4400577.2016,565
14:44:1915.40005007,700.0016,560
13:46:5015.3400346.0216,060
13:46:5015.3400346.0216,057
13:46:5015.340014214.7616,054
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas