| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:46:43 | 15.3200 | 5 | 76.60 | 10,937 |
| 12:42:34 | 15.3200 | 182 | 2,788.24 | 10,932 |
| 12:17:58 | 15.3200 | 68 | 1,041.76 | 10,750 |
| 12:05:57 | 15.3600 | 66 | 1,013.76 | 10,682 |
| 12:05:57 | 15.3400 | 100 | 1,534.00 | 10,616 |
| 12:05:57 | 15.3200 | 278 | 4,258.96 | 10,516 |
| 11:59:52 | 15.3600 | 75 | 1,152.00 | 10,238 |
| 11:59:52 | 15.3600 | 75 | 1,152.00 | 10,163 |
| 11:59:52 | 15.3600 | 75 | 1,152.00 | 10,088 |
| 11:59:15 | 15.3600 | 75 | 1,152.00 | 10,013 |
| 11:59:00 | 15.3600 | 75 | 1,152.00 | 9,938 |
| 11:59:00 | 15.3600 | 28 | 430.08 | 9,863 |
| 11:52:13 | 15.3600 | 75 | 1,152.00 | 9,835 |
| 11:52:13 | 15.3600 | 75 | 1,152.00 | 9,760 |
| 11:52:12 | 15.3600 | 75 | 1,152.00 | 9,685 |
| 11:52:10 | 15.3600 | 75 | 1,152.00 | 9,610 |
| 11:52:10 | 15.3600 | 75 | 1,152.00 | 9,535 |
| 11:52:10 | 15.3600 | 300 | 4,608.00 | 9,460 |
| 11:52:10 | 15.3600 | 4 | 61.44 | 9,160 |
| 11:51:47 | 15.3800 | 4 | 61.52 | 9,156 |
