LastChg. % 1DChg. Abs.
15.1600-1.69%-0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:51:4715.40001,20018,480.009,152
11:30:2215.400026400.407,952
11:30:2215.4000681,047.207,926
11:30:2215.4000692.407,858
11:03:5115.32003004,596.007,852
11:03:5115.36002503,840.007,552
10:38:5115.30001892,891.707,302
10:38:5115.32002113,232.527,113
10:33:5015.44001201,852.806,902
10:33:5015.44002744,230.566,782
10:33:5015.40004296,606.606,508
10:31:5215.400053816.206,079
10:31:5015.400014215.606,026
10:31:5015.38004336,659.546,012
10:27:1615.3600461.445,579
10:27:1615.38001041,599.525,575
10:13:1115.40005598,608.605,471
10:13:1115.400031477.404,912
10:13:1115.40004106,314.004,881
10:06:3615.44003204,940.804,471
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas