| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:41:37 | 28.8500 | 175 | 5,048.75 | 10,897 | Continuous Trading |
| 12:37:04 | 28.8500 | 200 | 5,770.00 | 10,722 | Continuous Trading |
| 12:17:17 | 28.8500 | 70 | 2,019.50 | 10,522 | Continuous Trading |
| 12:15:20 | 28.7000 | 50 | 1,435.00 | 10,452 | Continuous Trading |
| 12:03:15 | 28.8000 | 372 | 10,713.60 | 10,402 | Intraday Auction |
| 11:59:42 | 28.7500 | 175 | 5,031.25 | 10,030 | Continuous Trading |
| 11:59:42 | 28.7500 | 175 | 5,031.25 | 9,855 | Continuous Trading |
| 11:59:41 | 28.8000 | 142 | 4,089.60 | 9,680 | Continuous Trading |
| 11:53:32 | 28.7500 | 329 | 9,458.75 | 9,538 | Continuous Trading |
| 11:53:32 | 28.8500 | 174 | 5,019.90 | 9,209 | Continuous Trading |
| 11:38:20 | 28.7500 | 595 | 17,106.25 | 9,035 | Continuous Trading |
| 11:38:20 | 28.7000 | 391 | 11,221.70 | 8,440 | Continuous Trading |
| 11:37:39 | 28.7000 | 525 | 15,067.50 | 8,049 | Continuous Trading |
| 11:37:09 | 28.7000 | 75 | 2,152.50 | 7,524 | Continuous Trading |
| 11:19:35 | 28.7000 | 20 | 574.00 | 7,449 | Continuous Trading |
| 10:41:41 | 28.6500 | 164 | 4,698.60 | 7,429 | Continuous Trading |
| 10:41:41 | 28.7500 | 100 | 2,875.00 | 7,265 | Continuous Trading |
| 10:24:14 | 28.7000 | 40 | 1,148.00 | 7,165 | Continuous Trading |
| 10:23:13 | 28.7500 | 150 | 4,312.50 | 7,125 | Continuous Trading |
| 10:21:06 | 28.6500 | 200 | 5,730.00 | 6,975 | Continuous Trading |
