LastChg. % 1DChg. Abs.
32.9500-1.05%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0832.950026,511873,537.4540,399Closing Auction
17:27:1133.05005165.2513,888Continuous Trading
17:11:5033.05006198.3013,883Continuous Trading
16:59:2533.1000601,986.0013,877Continuous Trading
16:46:0133.1500399.4513,817Continuous Trading
16:38:0033.1500399.4513,814Continuous Trading
16:35:3633.1500133.1513,811Continuous Trading
16:30:0033.10001785,891.8013,810Continuous Trading
16:07:0533.05001535,056.6513,632Continuous Trading
16:07:0533.10007231.7013,479Continuous Trading
16:04:1733.05001575,188.8513,472Continuous Trading
15:59:4533.20002287,569.6013,315Continuous Trading
15:59:4533.1500902,983.5013,087Continuous Trading
15:59:4533.10002729,003.2012,997Continuous Trading
15:54:3933.05001785,882.9012,725Continuous Trading
15:54:3933.10002749,069.4012,547Continuous Trading
15:37:5333.1500341,127.1012,273Continuous Trading
15:31:0933.100019628.9012,239Continuous Trading
15:27:2433.05007231.3512,220Continuous Trading
15:02:2133.100017562.7012,213Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas