LastChg. % 1DChg. Abs.
31.8500+1.92%+0.6000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2031.850014,687467,780.9531,837Closing Auction
17:28:2931.8500361,146.6017,150Continuous Trading
17:15:0131.9000131.9017,114Continuous Trading
17:15:0131.900028893.2017,113Continuous Trading
17:00:2531.9000832,647.7017,085Continuous Trading
17:00:2531.85001173,726.4517,002Continuous Trading
16:56:4531.80002006,360.0016,885Continuous Trading
16:56:4331.800043713,896.6016,685Continuous Trading
16:45:2931.80001003,180.0016,248Continuous Trading
16:35:0831.85001434,554.5516,148Continuous Trading
16:32:1431.8000973,084.6016,005Continuous Trading
16:32:0531.80002,55381,185.4015,908Continuous Trading
16:32:0531.700053717,022.9013,355Continuous Trading
16:18:4031.7500131.7512,818Continuous Trading
16:18:4031.750023730.2512,817Continuous Trading
16:18:4031.750041913,303.2512,794Continuous Trading
16:18:3931.7500852,698.7512,375Continuous Trading
16:06:4531.75002869,080.5012,290Continuous Trading
16:06:4531.7500131.7512,004Continuous Trading
15:53:2431.80006190.8012,003Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas