| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:14 | 29.9500 | 5,897 | 176,615.15 | 21,021 |
| 17:21:29 | 29.8500 | 39 | 1,164.15 | 15,124 |
| 17:21:26 | 29.9000 | 16 | 478.40 | 15,085 |
| 17:05:14 | 29.8500 | 3 | 89.55 | 15,069 |
| 16:42:55 | 29.9000 | 34 | 1,016.60 | 15,066 |
| 16:41:10 | 29.9500 | 5 | 149.75 | 15,032 |
| 16:16:05 | 29.9000 | 30 | 897.00 | 15,027 |
| 16:06:10 | 29.9000 | 100 | 2,990.00 | 14,997 |
| 15:44:39 | 29.9000 | 217 | 6,488.30 | 14,897 |
| 15:44:39 | 29.8500 | 228 | 6,805.80 | 14,680 |
| 15:14:46 | 29.8500 | 150 | 4,477.50 | 14,452 |
| 14:52:15 | 29.8500 | 30 | 895.50 | 14,302 |
| 14:46:20 | 29.8000 | 200 | 5,960.00 | 14,272 |
| 14:45:28 | 29.8000 | 49 | 1,460.20 | 14,072 |
| 14:45:28 | 29.8000 | 151 | 4,499.80 | 14,023 |
| 14:41:06 | 29.7500 | 50 | 1,487.50 | 13,872 |
| 14:39:58 | 29.8000 | 100 | 2,980.00 | 13,822 |
| 14:39:37 | 29.8000 | 48 | 1,430.40 | 13,722 |
| 14:39:37 | 29.8000 | 65 | 1,937.00 | 13,674 |
| 14:39:37 | 29.8000 | 150 | 4,470.00 | 13,609 |
