LastChg. % 1DChg. Abs.
36.0500-0.28%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2936.050011,621418,937.0561,918Closing Auction
17:29:1136.10001103,971.0050,297Continuous Trading
17:26:1236.05002498,976.4550,187Continuous Trading
17:22:5836.100037213,429.2049,938Continuous Trading
17:21:1836.150037313,483.9549,566Continuous Trading
17:21:1836.150031511,387.2549,193Continuous Trading
17:19:2636.15002549,182.1048,878Continuous Trading
17:18:0236.10001997,183.9048,624Continuous Trading
17:18:0236.150050918,400.3548,425Continuous Trading
17:15:4536.10005180.5047,916Continuous Trading
17:15:4536.10001916,895.1047,911Continuous Trading
17:15:4536.100091633,067.6047,720Continuous Trading
17:15:2736.15001896,832.3546,804Continuous Trading
17:15:2336.10001364,909.6046,615Continuous Trading
17:15:2336.1000752,707.5046,479Continuous Trading
17:15:2236.150039914,423.8546,404Continuous Trading
17:15:2136.1000291,046.9046,005Continuous Trading
17:15:2136.100056620,432.6045,976Continuous Trading
17:13:4336.15002057,410.7545,410Continuous Trading
17:13:4336.20009325.8045,205Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas