LastChg. % 1DChg. Abs.
28.9500+0.87%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:24:5429.200015438.0016,314
16:24:5429.1000491,425.9016,299
16:22:4929.1000129.1016,250
16:22:3329.10001053,055.5016,249
16:20:2729.100013378.3016,144
16:20:0929.1000822,386.2016,131
16:20:0929.20003299,606.8016,049
16:20:0929.15001,95857,075.7015,720
16:20:0929.100094027,354.0013,762
16:20:0929.05002537,349.6512,822
16:16:2229.00001243,596.0012,569
16:16:2229.00002,08460,436.0012,445
16:16:2229.00001002,900.0010,361
16:14:0929.00001002,900.0010,261
16:11:5729.00001002,900.0010,161
16:09:4329.00001002,900.0010,061
16:07:3329.00001002,900.009,961
16:05:1529.00001002,900.009,861
15:56:1928.9000802,312.009,761
15:56:1828.9500842,431.809,681
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas