LastChg. % 1DChg. Abs.
31.0500+1.47%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:21:4731.05002006,210.0023,042Continuous Trading
16:21:2031.0000391,209.0022,842Continuous Trading
16:21:2031.00001755,425.0022,803Continuous Trading
15:55:3531.0500983,042.9022,628Continuous Trading
15:55:3531.05001063,291.3022,530Continuous Trading
15:54:1631.05001524,719.6022,424Continuous Trading
15:52:3331.0500942,918.7022,272Continuous Trading
15:50:5631.00002457,595.0022,178Continuous Trading
15:50:5431.050025776.2521,933Continuous Trading
15:42:5631.00001685,208.0021,908Continuous Trading
15:42:5631.000050015,500.0021,740Continuous Trading
15:39:3430.9500401,238.0021,240Continuous Trading
15:20:3131.05009279.4521,200Continuous Trading
15:11:4131.00003169,796.0021,191Continuous Trading
14:54:0031.10001344,167.4020,875Continuous Trading
14:52:5831.05002026,272.1020,741Continuous Trading
14:52:4931.050025776.2520,539Continuous Trading
14:48:0731.00002608,060.0020,514Continuous Trading
14:41:5631.05002748,507.7020,254Continuous Trading
14:41:5631.050045214,034.6019,980Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas