LastChg. % 1DChg. Abs.
35.4500+1.29%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2735.50002,16976,999.502,169Opening Auction
09:00:2835.450027957.152,196Continuous Trading
09:04:4335.450010354.502,206Continuous Trading
09:15:5935.25002077,296.752,413Continuous Trading
09:16:4035.2000822,886.402,495Continuous Trading
09:16:4035.2000401,408.002,535Continuous Trading
09:16:4035.200023809.602,558Continuous Trading
09:16:4335.15002298,049.352,787Continuous Trading
09:20:1035.1500913,198.652,878Continuous Trading
09:22:2535.000068523,975.003,563Continuous Trading
09:22:2534.9500873,040.653,650Continuous Trading
09:25:3735.000063222,120.004,282Continuous Trading
09:25:3735.0500883,084.404,370Continuous Trading
09:25:3735.10002508,775.004,620Continuous Trading
09:33:0935.05002117,395.554,831Continuous Trading
09:33:4834.9500481,677.604,879Continuous Trading
09:33:4834.95001424,962.905,021Continuous Trading
09:33:4835.05002127,430.605,233Continuous Trading
09:33:4834.95002067,199.705,439Continuous Trading
09:39:2935.050052318,331.155,962Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas