| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:06 | 34.2500 | 381 | 13,049.25 | 381 | Opening Auction |
| 09:02:16 | 34.0500 | 1 | 34.05 | 382 | Continuous Trading |
| 09:16:52 | 34.4000 | 271 | 9,322.40 | 653 | Continuous Trading |
| 09:18:50 | 34.2500 | 71 | 2,431.75 | 724 | Continuous Trading |
| 09:18:50 | 34.2500 | 62 | 2,123.50 | 786 | Continuous Trading |
| 09:18:50 | 34.2500 | 52 | 1,781.00 | 838 | Continuous Trading |
| 09:23:54 | 34.3000 | 4 | 137.20 | 842 | Continuous Trading |
| 09:29:26 | 34.2500 | 25 | 856.25 | 867 | Continuous Trading |
| 09:29:26 | 34.3000 | 27 | 926.10 | 894 | Continuous Trading |
| 09:29:26 | 34.3500 | 31 | 1,064.85 | 925 | Continuous Trading |
| 09:36:02 | 34.2500 | 70 | 2,397.50 | 995 | Continuous Trading |
| 09:47:30 | 34.3000 | 78 | 2,675.40 | 1,073 | Continuous Trading |
| 09:47:30 | 34.3500 | 60 | 2,061.00 | 1,133 | Continuous Trading |
| 09:47:31 | 34.4000 | 61 | 2,098.40 | 1,194 | Continuous Trading |
| 09:47:31 | 34.4000 | 2 | 68.80 | 1,196 | Continuous Trading |
| 09:51:15 | 34.3500 | 100 | 3,435.00 | 1,296 | Continuous Trading |
| 09:56:51 | 34.4000 | 2 | 68.80 | 1,298 | Continuous Trading |
| 09:56:51 | 34.4000 | 22 | 756.80 | 1,320 | Continuous Trading |
| 10:04:03 | 34.4000 | 150 | 5,160.00 | 1,470 | Continuous Trading |
| 10:14:40 | 34.4500 | 290 | 9,990.50 | 1,760 | Continuous Trading |
