LastChg. % 1DChg. Abs.
35.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/07/202634.950035.500034.700035.00000.00%4,204,926119,596
04/02/202635.000035.100034.500035.0000+0.14%2,033,80358,166
04/01/202634.650035.150034.600034.9500+1.60%3,672,609105,250
03/31/202634.200034.550034.200034.4000+0.58%3,737,044108,576
03/30/202634.400034.400033.800034.2000+0.59%4,266,322124,906
03/27/202633.850034.150033.800034.00000.00%2,300,51067,676
03/26/202634.350034.500033.850034.0000-0.73%3,179,48793,082
03/25/202634.400034.600033.850034.2500+1.03%4,531,939132,500
03/24/202633.850034.100033.650033.9000+0.59%2,185,11364,498
03/23/202632.900034.100032.900033.7000-0.44%4,389,792131,322
03/20/202634.300034.400033.750033.8500+0.15%21,896,236646,426
03/19/202633.600034.300033.200033.8000+0.45%4,941,065145,426
03/18/202633.300033.850033.300033.6500+1.51%2,322,57069,098
03/17/202633.600033.650033.050033.1500-0.90%3,102,67493,146
03/16/202633.650033.850032.600033.4500-0.30%4,237,281127,748
03/13/202632.200033.900032.200033.5500+1.98%5,862,013175,902
03/12/202634.500034.500032.200032.9000-2.37%6,173,763187,632
03/11/202634.100034.100032.500033.7000-0.88%3,086,98092,514
03/10/202634.300034.550034.000034.0000+1.04%2,594,03575,718
03/09/202634.000034.200033.550033.6500-1.90%2,813,70383,174
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas