| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:42:10 | 30.1500 | 200 | 6,030.00 | 14,011 | Continuous Trading |
| 14:42:10 | 30.1500 | 460 | 13,869.00 | 13,811 | Continuous Trading |
| 14:41:11 | 30.1500 | 414 | 12,482.10 | 13,351 | Continuous Trading |
| 14:41:11 | 30.1500 | 125 | 3,768.75 | 12,937 | Continuous Trading |
| 14:41:11 | 30.1500 | 124 | 3,738.60 | 12,812 | Continuous Trading |
| 14:41:11 | 30.1500 | 847 | 25,537.05 | 12,688 | Continuous Trading |
| 14:40:05 | 30.1500 | 3 | 90.45 | 11,841 | Continuous Trading |
| 14:40:03 | 30.1000 | 85 | 2,558.50 | 11,838 | Continuous Trading |
| 14:40:03 | 30.1000 | 627 | 18,872.70 | 11,753 | Continuous Trading |
| 14:23:03 | 30.0000 | 3 | 90.00 | 11,126 | Continuous Trading |
| 14:16:43 | 30.0500 | 182 | 5,469.10 | 11,123 | Continuous Trading |
| 14:16:43 | 30.0000 | 613 | 18,390.00 | 10,941 | Continuous Trading |
| 14:15:22 | 30.0000 | 10 | 300.00 | 10,328 | Continuous Trading |
| 13:58:57 | 29.9000 | 3 | 89.70 | 10,318 | Continuous Trading |
| 13:40:11 | 29.9000 | 72 | 2,152.80 | 10,315 | Continuous Trading |
| 13:40:11 | 29.9500 | 603 | 18,059.85 | 10,243 | Continuous Trading |
| 13:00:50 | 30.0500 | 67 | 2,013.35 | 9,640 | Continuous Trading |
| 12:58:06 | 29.9000 | 1,148 | 34,325.20 | 9,573 | Continuous Trading |
| 12:58:06 | 29.9500 | 356 | 10,662.20 | 8,425 | Continuous Trading |
| 12:58:06 | 30.0000 | 296 | 8,880.00 | 8,069 | Continuous Trading |
