Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:54:44 | 30.4000 | 90 | 2,736.00 | 4,128 |
15:54:44 | 30.4000 | 67 | 2,036.80 | 4,038 |
13:48:25 | 30.3000 | 200 | 6,060.00 | 3,971 |
13:15:44 | 30.3500 | 62 | 1,881.70 | 3,771 |
13:15:44 | 30.3000 | 200 | 6,060.00 | 3,709 |
13:11:57 | 30.3500 | 14 | 424.90 | 3,509 |
13:06:09 | 30.2000 | 823 | 24,854.60 | 3,495 |
12:49:44 | 30.2000 | 10 | 302.00 | 2,672 |
12:40:50 | 30.2000 | 81 | 2,446.20 | 2,662 |
11:52:37 | 30.1500 | 551 | 16,612.65 | 2,581 |
11:52:37 | 30.2000 | 248 | 7,489.60 | 2,030 |
11:52:37 | 30.2500 | 611 | 18,482.75 | 1,782 |
11:23:33 | 30.3500 | 50 | 1,517.50 | 1,171 |
10:47:33 | 30.2500 | 416 | 12,584.00 | 1,121 |
10:12:42 | 30.3000 | 18 | 545.40 | 705 |
10:12:41 | 30.2500 | 86 | 2,601.50 | 687 |
10:12:41 | 30.3000 | 114 | 3,454.20 | 601 |
10:09:44 | 30.4000 | 50 | 1,520.00 | 487 |
09:00:01 | 30.5000 | 437 | 13,328.50 | 437 |