LastChg. % 1DChg. Abs.
30.4500+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0130.500043713,328.50437
10:09:4430.4000501,520.00487
10:12:4130.30001143,454.20601
10:12:4130.2500862,601.50687
10:12:4230.300018545.40705
10:47:3330.250041612,584.001,121
11:23:3330.3500501,517.501,171
11:52:3730.250061118,482.751,782
11:52:3730.20002487,489.602,030
11:52:3730.150055116,612.652,581
12:40:5030.2000812,446.202,662
12:49:4430.200010302.002,672
13:06:0930.200082324,854.603,495
13:11:5730.350014424.903,509
13:15:4430.30002006,060.003,709
13:15:4430.3500621,881.703,771
13:48:2530.30002006,060.003,971
15:54:4430.4000672,036.804,038
15:54:4430.4000902,736.004,128
15:54:4430.400012364.804,140
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas