| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.5000 | -1.71% | -0.6000 |
| 03/02/2026, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:00:25 | 34.2500 | 5,385 | 184,436.25 | 5,385 | Opening Auction |
| 09:00:25 | 34.2000 | 97 | 3,317.40 | 5,482 | Continuous Trading |
| 09:00:25 | 34.0000 | 243 | 8,262.00 | 5,725 | Continuous Trading |
| 09:00:25 | 34.0000 | 2,600 | 88,400.00 | 8,325 | Continuous Trading |
| 09:00:25 | 34.0000 | 150 | 5,100.00 | 8,475 | Continuous Trading |
| 09:00:25 | 34.0000 | 100 | 3,400.00 | 8,575 | Continuous Trading |
| 09:00:25 | 34.0000 | 32 | 1,088.00 | 8,607 | Continuous Trading |
| 09:00:25 | 34.0000 | 880 | 29,920.00 | 9,487 | Continuous Trading |
| 09:00:25 | 34.0000 | 1,715 | 58,310.00 | 11,202 | Continuous Trading |
| 09:00:25 | 33.8000 | 380 | 12,844.00 | 11,582 | Continuous Trading |
| 09:00:25 | 33.6000 | 100 | 3,360.00 | 11,682 | Continuous Trading |
| 09:04:55 | 32.5000 | 8,671 | 281,807.50 | 20,353 | Volatility Interrupt State |
| 09:04:55 | 32.5000 | 600 | 19,500.00 | 20,953 | Continuous Trading |
| 09:04:55 | 32.5000 | 36 | 1,170.00 | 20,989 | Continuous Trading |
| 09:04:55 | 32.5000 | 15 | 487.50 | 21,004 | Continuous Trading |
| 09:04:55 | 33.0000 | 170 | 5,610.00 | 21,174 | Continuous Trading |
| 09:04:55 | 33.0000 | 10 | 330.00 | 21,184 | Continuous Trading |
| 09:04:55 | 33.1000 | 170 | 5,627.00 | 21,354 | Continuous Trading |
| 09:04:55 | 33.2000 | 321 | 10,657.20 | 21,675 | Continuous Trading |
| 09:04:55 | 33.2000 | 179 | 5,942.80 | 21,854 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover