| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:04:00 | 30.6500 | 209 | 6,405.85 | 6,456 | Continuous Trading |
| 10:04:00 | 30.7000 | 262 | 8,043.40 | 6,247 | Continuous Trading |
| 09:51:20 | 30.8500 | 300 | 9,255.00 | 5,985 | Continuous Trading |
| 09:48:59 | 30.9000 | 150 | 4,635.00 | 5,685 | Continuous Trading |
| 09:43:04 | 30.9000 | 235 | 7,261.50 | 5,535 | Continuous Trading |
| 09:43:04 | 30.8500 | 65 | 2,005.25 | 5,300 | Continuous Trading |
| 09:42:44 | 30.8500 | 160 | 4,936.00 | 5,235 | Continuous Trading |
| 09:34:18 | 30.8500 | 300 | 9,255.00 | 5,075 | Continuous Trading |
| 09:33:39 | 30.8000 | 131 | 4,034.80 | 4,775 | Continuous Trading |
| 09:33:37 | 30.9000 | 75 | 2,317.50 | 4,644 | Continuous Trading |
| 09:29:21 | 30.8000 | 119 | 3,665.20 | 4,569 | Continuous Trading |
| 09:25:32 | 30.9000 | 150 | 4,635.00 | 4,450 | Continuous Trading |
| 09:24:12 | 30.8500 | 155 | 4,781.75 | 4,300 | Continuous Trading |
| 09:22:43 | 30.9000 | 550 | 16,995.00 | 4,145 | Continuous Trading |
| 09:18:48 | 30.9000 | 163 | 5,036.70 | 3,595 | Continuous Trading |
| 09:16:05 | 30.8500 | 320 | 9,872.00 | 3,432 | Continuous Trading |
| 09:16:05 | 30.8500 | 480 | 14,808.00 | 3,112 | Continuous Trading |
| 09:12:05 | 30.7500 | 55 | 1,691.25 | 2,632 | Continuous Trading |
| 09:08:47 | 30.9000 | 160 | 4,944.00 | 2,577 | Continuous Trading |
| 09:06:44 | 30.7500 | 145 | 4,458.75 | 2,417 | Continuous Trading |
