| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:24 | 30.4500 | 6,446 | 196,280.70 | 15,697 |
| 17:29:13 | 30.4500 | 350 | 10,657.50 | 9,251 |
| 17:26:50 | 30.4000 | 97 | 2,948.80 | 8,901 |
| 17:26:28 | 30.4500 | 101 | 3,075.45 | 8,804 |
| 17:25:27 | 30.4000 | 713 | 21,675.20 | 8,703 |
| 17:22:34 | 30.5000 | 117 | 3,568.50 | 7,990 |
| 17:22:23 | 30.4000 | 470 | 14,288.00 | 7,873 |
| 17:22:23 | 30.4500 | 300 | 9,135.00 | 7,403 |
| 17:22:22 | 30.5500 | 14 | 427.70 | 7,103 |
| 17:22:22 | 30.5000 | 1,252 | 38,186.00 | 7,089 |
| 17:22:22 | 30.4500 | 250 | 7,612.50 | 5,837 |
| 17:15:49 | 30.4500 | 42 | 1,278.90 | 5,587 |
| 17:15:49 | 30.4500 | 214 | 6,516.30 | 5,545 |
| 17:15:49 | 30.4500 | 111 | 3,379.95 | 5,331 |
| 17:15:09 | 30.4500 | 143 | 4,354.35 | 5,220 |
| 17:11:29 | 30.4500 | 273 | 8,312.85 | 5,077 |
| 17:09:19 | 30.4500 | 222 | 6,759.90 | 4,804 |
| 17:09:19 | 30.4000 | 117 | 3,556.80 | 4,582 |
| 16:13:31 | 30.4000 | 325 | 9,880.00 | 4,465 |
| 15:54:44 | 30.4000 | 12 | 364.80 | 4,140 |
