LastChg. % 1DChg. Abs.
31.0500+1.47%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0231.050011,447355,429.3537,472Closing Auction
17:20:1131.10006186.6026,025Continuous Trading
17:20:1131.050017527.8526,019Continuous Trading
17:14:3731.050023714.1526,002Continuous Trading
17:11:4431.0500842,608.2025,979Continuous Trading
17:09:5431.050030931.5025,895Continuous Trading
17:05:5131.050019589.9525,865Continuous Trading
17:05:5031.1000451,399.5025,846Continuous Trading
17:05:5031.100042713,279.7025,801Continuous Trading
17:00:2131.2000772,402.4025,374Continuous Trading
17:00:2131.150011342.6525,297Continuous Trading
17:00:1231.150068421,306.6025,286Continuous Trading
16:53:4531.10001003,110.0024,602Continuous Trading
16:51:1731.100045414,119.4024,502Continuous Trading
16:45:1231.1000541,679.4024,048Continuous Trading
16:45:1231.100035010,885.0023,994Continuous Trading
16:45:1231.10002347,277.4023,644Continuous Trading
16:38:0231.05001665,154.3023,410Continuous Trading
16:38:0231.10001003,110.0023,244Continuous Trading
16:23:4031.00001023,162.0023,144Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas