| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:00 | 31.7000 | 10,005 | 317,158.50 | 54,092 | Closing Auction |
| 17:29:41 | 31.5500 | 69 | 2,176.95 | 44,087 | Continuous Trading |
| 17:28:53 | 31.5500 | 210 | 6,625.50 | 44,018 | Continuous Trading |
| 17:28:47 | 31.5000 | 231 | 7,276.50 | 43,808 | Continuous Trading |
| 17:27:53 | 31.5000 | 34 | 1,071.00 | 43,577 | Continuous Trading |
| 17:24:22 | 31.5500 | 234 | 7,382.70 | 43,543 | Continuous Trading |
| 17:24:19 | 31.5500 | 566 | 17,857.30 | 43,309 | Continuous Trading |
| 17:24:19 | 31.5500 | 90 | 2,839.50 | 42,743 | Continuous Trading |
| 17:18:54 | 31.5500 | 33 | 1,041.15 | 42,653 | Continuous Trading |
| 17:17:54 | 31.5000 | 90 | 2,835.00 | 42,620 | Continuous Trading |
| 17:17:54 | 31.5000 | 57 | 1,795.50 | 42,530 | Continuous Trading |
| 17:17:49 | 31.4500 | 140 | 4,403.00 | 42,473 | Continuous Trading |
| 17:17:49 | 31.4500 | 108 | 3,396.60 | 42,333 | Continuous Trading |
| 17:17:49 | 31.4500 | 116 | 3,648.20 | 42,225 | Continuous Trading |
| 17:17:48 | 31.4500 | 117 | 3,679.65 | 42,109 | Continuous Trading |
| 17:17:48 | 31.4500 | 144 | 4,528.80 | 41,992 | Continuous Trading |
| 17:17:48 | 31.5000 | 22 | 693.00 | 41,848 | Continuous Trading |
| 17:17:48 | 31.5000 | 27 | 850.50 | 41,826 | Continuous Trading |
| 17:17:48 | 31.4500 | 3 | 94.35 | 41,799 | Continuous Trading |
| 16:56:44 | 31.5000 | 343 | 10,804.50 | 41,796 | Continuous Trading |
