| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:44 | 80.1000 | 30 | 2,403.00 | 1,940 | Continuous Trading |
| 10:38:26 | 80.7000 | 15 | 1,210.50 | 1,910 | Continuous Trading |
| 10:38:26 | 80.6000 | 43 | 3,465.80 | 1,895 | Continuous Trading |
| 10:38:26 | 80.5000 | 65 | 5,232.50 | 1,852 | Continuous Trading |
| 10:38:26 | 80.4000 | 44 | 3,537.60 | 1,787 | Continuous Trading |
| 10:08:42 | 80.3000 | 25 | 2,007.50 | 1,743 | Continuous Trading |
| 10:08:40 | 80.3000 | 15 | 1,204.50 | 1,718 | Continuous Trading |
| 10:08:39 | 80.3000 | 60 | 4,818.00 | 1,703 | Continuous Trading |
| 09:17:54 | 80.7000 | 37 | 2,985.90 | 1,643 | Continuous Trading |
| 09:13:40 | 80.4000 | 43 | 3,457.20 | 1,606 | Continuous Trading |
| 09:13:40 | 80.5000 | 85 | 6,842.50 | 1,563 | Continuous Trading |
| 09:10:02 | 80.5000 | 70 | 5,635.00 | 1,478 | Continuous Trading |
| 09:10:02 | 80.6000 | 15 | 1,209.00 | 1,408 | Continuous Trading |
| 09:09:16 | 81.0000 | 391 | 31,671.00 | 1,393 | Continuous Trading |
| 09:09:16 | 81.0000 | 143 | 11,583.00 | 1,002 | Continuous Trading |
| 09:09:16 | 81.0000 | 257 | 20,817.00 | 859 | Continuous Trading |
| 09:09:03 | 81.0000 | 60 | 4,860.00 | 602 | Continuous Trading |
| 09:09:03 | 81.0000 | 22 | 1,782.00 | 542 | Continuous Trading |
| 09:09:03 | 81.0000 | 30 | 2,430.00 | 520 | Continuous Trading |
| 09:08:54 | 81.1000 | 50 | 4,055.00 | 490 | Continuous Trading |
