| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:18 | 95.6000 | 4,196 | 401,137.60 | 11,933 | Closing Auction |
| 17:26:09 | 95.7000 | 8 | 765.60 | 7,737 | Continuous Trading |
| 17:26:09 | 95.6000 | 39 | 3,728.40 | 7,729 | Continuous Trading |
| 17:24:39 | 95.8000 | 1 | 95.80 | 7,690 | Continuous Trading |
| 17:20:17 | 95.8000 | 10 | 958.00 | 7,689 | Continuous Trading |
| 17:20:17 | 95.9000 | 93 | 8,918.70 | 7,679 | Continuous Trading |
| 17:15:08 | 96.1000 | 53 | 5,093.30 | 7,586 | Continuous Trading |
| 17:12:53 | 96.1000 | 1 | 96.10 | 7,533 | Continuous Trading |
| 17:12:13 | 96.3000 | 11 | 1,059.30 | 7,532 | Continuous Trading |
| 17:09:27 | 96.1000 | 6 | 576.60 | 7,521 | Continuous Trading |
| 17:04:22 | 96.3000 | 6 | 577.80 | 7,515 | Continuous Trading |
| 17:04:22 | 96.3000 | 2 | 192.60 | 7,509 | Continuous Trading |
| 17:04:22 | 96.3000 | 23 | 2,214.90 | 7,507 | Continuous Trading |
| 17:04:22 | 96.2000 | 4 | 384.80 | 7,484 | Continuous Trading |
| 17:04:22 | 96.1000 | 4 | 384.40 | 7,480 | Continuous Trading |
| 17:04:22 | 96.1000 | 5 | 480.50 | 7,476 | Continuous Trading |
| 17:03:18 | 95.8000 | 4 | 383.20 | 7,471 | Continuous Trading |
| 17:03:18 | 95.7000 | 2 | 191.40 | 7,467 | Continuous Trading |
| 17:03:18 | 95.7000 | 4 | 382.80 | 7,465 | Continuous Trading |
| 16:59:03 | 95.8000 | 1 | 95.80 | 7,461 | Continuous Trading |
