LastChg. % 1DChg. Abs.
95.0000+2.26%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0995.00002,417229,615.0012,474Closing Auction
17:29:4895.0000161,520.0010,057Continuous Trading
17:29:4895.0000585,510.0010,041Continuous Trading
17:29:4895.0000141,330.009,983Continuous Trading
17:28:3495.0000252,375.009,969Continuous Trading
17:28:1795.0000121,140.009,944Continuous Trading
17:26:0095.0000272,565.009,932Continuous Trading
17:23:1695.00007665.009,905Continuous Trading
17:20:0994.9000121,138.809,898Continuous Trading
17:20:0794.9000262,467.409,886Continuous Trading
17:19:3394.80007663.609,860Continuous Trading
17:13:1194.9000121,138.809,853Continuous Trading
17:09:4994.9000444,175.609,841Continuous Trading
17:09:4994.9000504,745.009,797Continuous Trading
17:09:4994.90007664.309,747Continuous Trading
17:03:1695.00009855.009,740Continuous Trading
17:02:3594.90007664.309,731Continuous Trading
16:55:5395.00002190.009,724Continuous Trading
16:55:5395.0000151,425.009,722Continuous Trading
16:55:5395.00005475.009,707Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas