| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:21:07 | 75.0000 | 7 | 525.00 | 4,152 | Continuous Trading |
| 13:44:29 | 75.1000 | 1 | 75.10 | 4,145 | Continuous Trading |
| 13:44:29 | 75.1000 | 1 | 75.10 | 4,144 | Continuous Trading |
| 13:41:31 | 75.1000 | 1 | 75.10 | 4,143 | Continuous Trading |
| 13:30:36 | 75.1000 | 20 | 1,502.00 | 4,142 | Continuous Trading |
| 13:20:09 | 74.9000 | 125 | 9,362.50 | 4,122 | Continuous Trading |
| 13:20:09 | 75.1000 | 288 | 21,628.80 | 3,997 | Continuous Trading |
| 13:20:09 | 75.1000 | 67 | 5,031.70 | 3,709 | Continuous Trading |
| 13:20:09 | 75.1000 | 1 | 75.10 | 3,642 | Continuous Trading |
| 13:06:43 | 74.9000 | 18 | 1,348.20 | 3,641 | Continuous Trading |
| 13:06:42 | 75.0000 | 126 | 9,450.00 | 3,623 | Continuous Trading |
| 13:06:39 | 75.0000 | 594 | 44,550.00 | 3,497 | Continuous Trading |
| 13:06:39 | 75.0000 | 239 | 17,925.00 | 2,903 | Continuous Trading |
| 12:27:22 | 75.1000 | 23 | 1,727.30 | 2,664 | Continuous Trading |
| 12:27:22 | 75.1000 | 74 | 5,557.40 | 2,641 | Continuous Trading |
| 12:27:22 | 75.3000 | 1 | 75.30 | 2,567 | Continuous Trading |
| 12:27:22 | 75.3000 | 4 | 301.20 | 2,566 | Continuous Trading |
| 12:27:22 | 75.3000 | 10 | 753.00 | 2,562 | Continuous Trading |
| 12:26:50 | 75.0000 | 92 | 6,900.00 | 2,552 | Continuous Trading |
| 12:03:08 | 75.1000 | 27 | 2,027.70 | 2,460 | Continuous Trading |
