LastChg. % 1DChg. Abs.
112.4000-1.58%-1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:28112.4000971109,140.402,369
17:29:50112.20003336.601,398
17:17:09112.4000141,573.601,395
17:16:04112.4000121,348.801,381
17:15:38112.20003336.601,369
17:14:29112.20007785.401,366
17:14:02112.2000849,424.801,359
17:14:02112.6000323,603.201,275
17:14:02112.6000586,530.801,243
17:14:02112.4000101,124.001,185
17:13:49112.4000111,236.401,175
17:13:35112.4000131,461.201,164
15:56:10113.0000303,390.001,151
15:42:59113.00007791.001,121
15:06:51113.2000161,811.201,114
15:05:31113.2000303,396.001,098
15:00:35113.00004452.001,068
14:51:22113.40001113.401,064
14:51:22113.4000101,134.001,063
14:51:21113.4000141,587.601,053
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas