LastChg. % 1DChg. Abs.
72.0000+1.41%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0172.000014,1531,019,016.0041,725Closing Auction
17:29:4971.800018513,283.0027,572Continuous Trading
17:29:4971.80001077,682.6027,387Continuous Trading
17:29:4971.800020814,934.4027,280Continuous Trading
17:27:3471.3000715,062.3027,072Continuous Trading
17:26:5871.8000221,579.6027,001Continuous Trading
17:26:5871.8000282,010.4026,979Continuous Trading
17:24:5471.8000564,020.8026,951Continuous Trading
17:23:5271.80006430.8026,895Continuous Trading
17:23:5271.8000906,462.0026,889Continuous Trading
17:23:5271.8000906,462.0026,799Continuous Trading
17:23:5271.900038427,609.6026,709Continuous Trading
17:23:5271.800025017,950.0026,325Continuous Trading
17:23:5271.7000906,453.0026,075Continuous Trading
17:23:5271.6000906,444.0025,985Continuous Trading
17:23:0971.50001077,650.5025,895Continuous Trading
17:23:0971.5000352,502.5025,788Continuous Trading
17:23:0171.900010719.0025,753Continuous Trading
17:23:0171.7000906,453.0025,743Continuous Trading
17:20:5071.50009643.5025,653Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas