| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:16:30 | 79.2000 | 28 | 2,217.60 | 551 | Continuous Trading |
| 10:09:29 | 79.3000 | 16 | 1,268.80 | 523 | Continuous Trading |
| 09:52:30 | 79.0000 | 17 | 1,343.00 | 507 | Continuous Trading |
| 09:51:22 | 79.0000 | 104 | 8,216.00 | 490 | Continuous Trading |
| 09:51:22 | 79.0000 | 81 | 6,399.00 | 386 | Continuous Trading |
| 09:51:22 | 79.0000 | 15 | 1,185.00 | 305 | Continuous Trading |
| 09:16:10 | 78.7000 | 67 | 5,272.90 | 290 | Continuous Trading |
| 09:15:02 | 78.8000 | 15 | 1,182.00 | 223 | Continuous Trading |
| 09:13:18 | 79.1000 | 73 | 5,774.30 | 208 | Continuous Trading |
| 09:10:08 | 79.2000 | 50 | 3,960.00 | 135 | Continuous Trading |
| 09:00:23 | 77.7000 | 85 | 6,604.50 | 85 | Opening Auction |
