LastChg. % 1DChg. Abs.
71.7000+2.43%+1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:50:2770.80002141.603,547
11:50:2770.8000986,938.403,545
11:45:1570.5000181,269.003,447
11:45:1570.7000906,363.003,429
11:45:1570.5000251,762.503,339
11:42:4470.400015010,560.003,314
11:38:5470.50003211.503,164
11:38:5470.5000422,961.003,161
11:35:1671.00004284.003,119
11:35:1671.000028119,951.003,115
11:35:1670.900025618,150.402,834
11:35:1670.800019914,089.202,578
11:32:4870.50008564.002,379
11:32:4870.5000644,512.002,371
11:18:3470.700020014,140.002,307
11:01:4170.4000966,758.402,107
11:01:4170.4000503,520.002,011
10:48:2570.10009630.901,961
10:48:2570.2000211,474.201,952
10:37:1970.2000170.201,931
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas