| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:37:19 | 70.2000 | 16 | 1,123.20 | 1,930 |
| 10:32:30 | 70.2000 | 77 | 5,405.40 | 1,914 |
| 10:30:09 | 70.3000 | 10 | 703.00 | 1,837 |
| 10:27:20 | 70.8000 | 201 | 14,230.80 | 1,827 |
| 10:27:20 | 70.7000 | 199 | 14,069.30 | 1,626 |
| 10:24:31 | 70.7000 | 30 | 2,121.00 | 1,427 |
| 10:19:27 | 70.6000 | 87 | 6,142.20 | 1,397 |
| 10:19:27 | 70.6000 | 48 | 3,388.80 | 1,310 |
| 10:12:47 | 70.7000 | 21 | 1,484.70 | 1,262 |
| 10:12:47 | 70.7000 | 100 | 7,070.00 | 1,241 |
| 10:04:17 | 71.1000 | 15 | 1,066.50 | 1,141 |
| 10:02:09 | 70.9000 | 10 | 709.00 | 1,126 |
| 10:01:31 | 70.8000 | 6 | 424.80 | 1,116 |
| 09:59:34 | 70.8000 | 8 | 566.40 | 1,110 |
| 09:57:30 | 70.8000 | 42 | 2,973.60 | 1,102 |
| 09:48:22 | 71.0000 | 8 | 568.00 | 1,060 |
| 09:43:12 | 71.3000 | 20 | 1,426.00 | 1,052 |
| 09:40:48 | 71.3000 | 22 | 1,568.60 | 1,032 |
| 09:40:48 | 71.2000 | 226 | 16,091.20 | 1,010 |
| 09:13:38 | 71.0000 | 183 | 12,993.00 | 784 |
